STOCK#ASF#1016.06#0.51#68
STOCK#ASF#1015.67#-0.38#69
STOCK#GOOG#436.38#0.95#70
STOCK#YHOO#28.06#0.18#71
STOCK#GOOG#436.87#0.49#72
STOCK#GOOG#437.72#0.85#73
STOCK#YHOO#27.86#-0.20#74
STOCK#ASF#1016.06#0.38#75
STOCK#GOOG#436.99#-0.73#76
STOCK#YHOO#27.54#-0.32#77
STOCK#GOOG#437.99#1.00#78
STOCK#ASF#1016.90#0.84#79