STOCK#YHOO#27.47#-0.41#649
STOCK#YHOO#28.10#0.62#650
STOCK#GOOG#435.33#-0.10#651
STOCK#ASF#1015.41#-0.14#652
STOCK#GOOG#435.77#0.44#653
STOCK#YHOO#28.76#0.67#654
STOCK#ASF#1015.73#0.31#655
STOCK#YHOO#28.85#0.09#656
STOCK#YHOO#28.77#-0.08#657
STOCK#YHOO#29.03#0.25#658
STOCK#GOOG#435.78#0.00#659
STOCK#YHOO#28.98#-0.05#660