STOCK#GOOG#434.69#-0.74#172
STOCK#GOOG#435.07#0.38#173
STOCK#YHOO#27.20#-0.68#174
STOCK#GOOG#434.40#-0.67#175
STOCK#GOOG#433.43#-0.97#176
STOCK#YHOO#27.44#0.23#177
STOCK#ASF#1014.96#-0.59#178
STOCK#ASF#1015.24#0.28#179
STOCK#YHOO#27.51#0.07#180
STOCK#YHOO#26.72#-0.79#181
STOCK#YHOO#26.36#-0.36#182
STOCK#GOOG#433.31#-0.13#183